Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,450 |
1,390 |
1,470 |
1,380 |
58.416 |
| 26/09/2024 |
1,380 |
1,380 |
1,400 |
1,340 |
20.654 |
| 25/09/2024 |
1,400 |
1,400 |
1,400 |
1,374 |
5.339 |
| 24/09/2024 |
1,400 |
1,349 |
1,410 |
1,349 |
39.872 |
| 23/09/2024 |
1,346 |
1,300 |
1,360 |
1,300 |
22.414 |
| 20/09/2024 |
1,310 |
1,325 |
1,330 |
1,300 |
1.986 |
| 19/09/2024 |
1,320 |
1,350 |
1,350 |
1,310 |
1.688 |
| 18/09/2024 |
1,350 |
1,330 |
1,350 |
1,300 |
9.625 |
| 17/09/2024 |
1,340 |
1,320 |
1,340 |
1,320 |
4.007 |
| 16/09/2024 |
1,340 |
1,340 |
1,340 |
1,340 |
357 |
| 13/09/2024 |
1,340 |
1,308 |
1,340 |
1,308 |
4.252 |
| 12/09/2024 |
1,330 |
1,303 |
1,330 |
1,300 |
3.772 |
| 11/09/2024 |
1,310 |
1,300 |
1,310 |
1,300 |
2.374 |
| 10/09/2024 |
1,300 |
1,300 |
1,300 |
1,300 |
1.162 |
| 09/09/2024 |
1,300 |
1,300 |
1,302 |
1,300 |
2.059 |
| 06/09/2024 |
1,310 |
1,310 |
1,310 |
1,310 |
10.426 |
| 05/09/2024 |
1,333 |
1,310 |
1,340 |
1,310 |
7.210 |
| 04/09/2024 |
1,310 |
1,313 |
1,330 |
1,310 |
2.777 |
| 03/09/2024 |
1,310 |
1,310 |
1,355 |
1,310 |
10.581 |
| 30/08/2024 |
1,310 |
1,310 |
1,310 |
1,310 |
2.144 |
| 29/08/2024 |
1,320 |
1,306 |
1,323 |
1,300 |
1.936 |